Informasi Saham BBTN PT Bank Tabungan Negara (Persero) Tbk

for any inquiries please contact i@keselip.com

Last Viewed

Stock Code	Company Name
SIDO	PT Industri Jamu dan Farmasi Sido Muncul Tbk
CANI	PT Capitol Nusantara Indonesia Tbk
INAI	PT Indal Aluminium Industry Tbk
ARCI	PT Archi Indonesia Tbk
BMHS	PT Bundamedik Tbk

Most Viewed

Stock Code	Company Name
ASII	PT Astra International Tbk
BBCA	PT Bank Central Asia Tbk
BBNI	PT Bank Negara Indonesia (Persero) Tbk
ARTO	PT Bank Jago Tbk
BBRI	PT Bank Rakyat Indonesia (Persero) Tbk

Valuation measure last update : 2024-05-03

Valuation Measure (Annual)

Dataid	Breakdown	Seq	TTM	2023-12-31	2022-12-31
14020	Forward Pe Ratio	1	5	4	5
40001	Market Cap	6	17,964,088,848,640	17,543,055,516,250	14,296,500,000,000
14010	Ps Ratio	11	1	1	1
14008	Pe Ratio	12	5	5	5
14012	Pb Ratio	17	1	1	1

Valuation Measure (Quarterly)

Dataid	Breakdown	Seq	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31
14020	Forward Pe Ratio	1	5	6	4	4	5	5	5
40001	Market Cap	6	17,964,088,848,640	21,823,561,062,215	17,543,055,516,250	17,122,022,183,860	18,525,466,625,160	17,192,194,405,925	14,296,500,000,000
14010	Ps Ratio	11	1	1	1	1	1	1	1
14008	Pe Ratio	12	5	6	5	5	5	4	5
14012	Pb Ratio	17	1	1	1	1	1	1	1

Financial statement last update : 2024-05-01

Income Statement (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-24,000,000	1,000,000	-2,432,000,000	176,000,000	0
20091	Net Income	3,560,294,000,000	1,188,267,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
29004	Basic E P S	249	249	288	199	134
29009	Diluted E P S	249	249	288	194	134
20136	Pretax Income	4,496,962,000,000	1,464,231,000,000	3,875,690,000,000	2,993,320,000,000	2,270,857,000,000
20145	Tax Provision	936,668,000,000	275,964,000,000	830,617,000,000	617,093,000,000	668,499,000,000
20100	Total Revenue	16,500,218,000,000	4,391,777,000,000	16,223,114,000,000	14,927,306,000,000	11,063,353,000,000
20177	Interest Income	25,601,622,000,000	6,481,907,000,000	23,233,200,000,000	23,413,857,000,000	22,947,252,000,000
20057	Interest Expense	14,196,700,000,000	3,633,183,000,000	10,036,723,000,000	11,848,313,000,000	14,834,638,000,000
20316	Normalized Income	3,553,305,567,557	1,188,267,811,530	3,043,162,213,137	2,708,932,280,187	1,602,358,000,000
20108	Operating Expense	9,238,160,000,000	2,625,382,000,000	8,750,884,000,000	8,158,233,000,000	6,747,464,000,000
20112	Operating Revenue	16,500,218,000,000	4,391,777,000,000	16,223,114,000,000	14,927,306,000,000	11,063,353,000,000
20418	Tax Rate For Calcs	0	0	0	0	0
20095	Net Interest Income	11,404,922,000,000	2,848,724,000,000	13,196,477,000,000	11,565,544,000,000	8,112,614,000,000
20416	Total Unusual Items	8,827,000,000	-1,000,000	2,432,000,000	-419,107,000,000	0
29010	Basic Average Shares	14,296,750,000	14,022,000,000	10,590,000,000	11,920,263,783	11,920,263,782
20231	Insurance And Claims	670,782,000,000	160,249,000,000	599,991,000,000	619,667,000,000	469,360,000,000
20269	Other Special Charges	0	0	0	418,931,000,000	0
20287	Rent And Landing Fees	358,874,000,000	92,988,000,000	388,480,000,000	467,656,000,000	440,500,000,000
29011	Diluted Average Shares	14,296,750,000	14,022,000,000	10,590,000,000	12,245,566,544	11,920,263,782
20162	Special Income Charges	8,827,000,000	-1,000,000	2,432,000,000	-419,107,000,000	0
20315	Reconciled Depreciation	723,786,000,000	195,301,000,000	629,060,000,000	556,034,000,000	528,767,000,000
20219	Gain On Sale Of Security	2,726,179,000,000	612,602,000,000	1,290,597,000,000	2,167,056,000,000	1,581,960,000,000
20312	Other Operating Expenses	414,552,000,000	140,006,000,000	206,567,000,000	396,795,000,000	186,636,000,000
20419	Tax Effect Of Unusual Items	1,838,567,556	-188,470	521,213,137	-86,401,719,813	0
20018	Depreciation Income Statement	723,786,000,000	195,301,000,000	629,060,000,000	556,034,000,000	528,767,000,000
20158	Selling And Marketing Expense	575,870,000,000	179,352,000,000	469,580,000,000	340,301,000,000	268,326,000,000
20093	Net Income Common Stockholders	3,560,294,000,000	1,188,267,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20094	Net Income Continuous Operations	3,560,294,000,000	1,188,267,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20045	General And Administrative Expense	2,421,052,000,000	649,524,000,000	2,266,908,000,000	1,994,855,000,000	1,876,667,000,000
20159	Selling General And Administration	2,996,922,000,000	828,876,000,000	2,736,488,000,000	2,335,156,000,000	2,144,993,000,000
20412	Other Non Operating Income Expenses	-62,117,000,000	-32,427,000,000	60,687,000,000	-43,763,000,000	-59,533,000,000
20424	Diluted N I Availto Com Stockholders	3,560,294,000,000	1,188,267,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20417	Total Unusual Items Excluding Goodwill	8,827,000,000	-1,000,000	2,432,000,000	-419,107,000,000	0
20346	Net Income Including Noncontrolling Interests	3,560,294,000,000	1,188,267,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20019	Depreciation And Amortization In Income Statement	723,786,000,000	195,301,000,000	629,060,000,000	556,034,000,000	528,767,000,000
20309	Net Income From Continuing And Discontinued Operation	3,560,294,000,000	1,188,267,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,560,294,000,000	1,188,267,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000

Income Statement (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
20304	Write Off	-24,000,000	0	1,000,000	0	0	0	-2,432,000,000	176,000,000	0
20091	Net Income	3,560,294,000,000	860,194,000,000	1,188,267,000,000	838,343,000,000	673,490,000,000	800,888,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
29004	Basic E P S	249	57	249	238	0	57	288	199	134
29009	Diluted E P S	249	57	249	229	0	57	288	194	134
20136	Pretax Income	4,496,962,000,000	1,131,090,000,000	1,464,231,000,000	1,049,678,000,000	851,963,000,000	1,014,338,000,000	3,875,690,000,000	2,993,320,000,000	2,270,857,000,000
20145	Tax Provision	936,668,000,000	270,896,000,000	275,964,000,000	211,335,000,000	178,473,000,000	213,450,000,000	830,617,000,000	617,093,000,000	668,499,000,000
20100	Total Revenue	16,500,218,000,000	4,044,054,000,000	4,391,777,000,000	4,033,348,000,000	4,031,039,000,000	3,831,661,000,000	16,223,114,000,000	14,927,306,000,000	11,063,353,000,000
20177	Interest Income	25,601,622,000,000	6,700,035,000,000	6,481,907,000,000	6,446,875,000,000	5,972,805,000,000	5,820,942,000,000	23,233,200,000,000	23,413,857,000,000	22,947,252,000,000
20057	Interest Expense	14,196,700,000,000	4,028,787,000,000	3,633,183,000,000	3,342,710,000,000	3,192,020,000,000	3,238,512,000,000	10,036,723,000,000	11,848,313,000,000	14,834,638,000,000
20316	Normalized Income	3,553,305,567,557	868,709,319,044	1,188,267,811,530	806,376,360,159	689,300,311,011	816,679,343,714	3,043,162,213,137	2,708,932,280,187	1,602,358,000,000
20108	Operating Expense	9,238,160,000,000	2,348,666,000,000	2,625,382,000,000	2,225,445,000,000	2,038,667,000,000	2,017,910,000,000	8,750,884,000,000	8,158,233,000,000	6,747,464,000,000
20112	Operating Revenue	16,500,218,000,000	4,044,054,000,000	4,391,777,000,000	4,033,348,000,000	4,031,039,000,000	3,831,661,000,000	16,223,114,000,000	14,927,306,000,000	11,063,353,000,000
20418	Tax Rate For Calcs	0	0	0	0	0	0	0	0	0
20095	Net Interest Income	11,404,922,000,000	2,671,248,000,000	2,848,724,000,000	3,104,165,000,000	2,780,785,000,000	2,582,430,000,000	13,196,477,000,000	11,565,544,000,000	8,112,614,000,000
20416	Total Unusual Items	8,827,000,000	-11,197,000,000	-1,000,000	40,025,000,000	-20,000,000,000	-20,000,000,000	2,432,000,000	-419,107,000,000	0
29010	Basic Average Shares	14,296,750,000	15,133,000,000	14,022,000,000	13,161,000,000	0	14,034,000,000	10,590,000,000	11,920,263,783	11,920,263,782
20231	Insurance And Claims	670,782,000,000	177,970,000,000	160,249,000,000	160,250,000,000	172,313,000,000	163,962,000,000	599,991,000,000	619,667,000,000	469,360,000,000
20269	Other Special Charges	0	11,197,000,000	0	0	20,000,000,000	20,000,000,000	0	418,931,000,000	0
20287	Rent And Landing Fees	358,874,000,000	101,550,000,000	92,988,000,000	90,853,000,000	73,483,000,000	100,199,000,000	388,480,000,000	467,656,000,000	440,500,000,000
29011	Diluted Average Shares	14,296,750,000	15,133,000,000	14,022,000,000	14,034,444,413	0	14,034,000,000	10,590,000,000	12,245,566,544	11,920,263,782
20162	Special Income Charges	8,827,000,000	-11,197,000,000	-1,000,000	40,025,000,000	-20,000,000,000	-20,000,000,000	2,432,000,000	-419,107,000,000	0
20315	Reconciled Depreciation	723,786,000,000	168,801,000,000	195,301,000,000	188,015,000,000	171,669,000,000	161,740,000,000	629,060,000,000	556,034,000,000	528,767,000,000
20219	Gain On Sale Of Security	2,726,179,000,000	759,644,000,000	612,602,000,000	543,296,000,000	810,637,000,000	691,734,000,000	1,290,597,000,000	2,167,056,000,000	1,581,960,000,000
20312	Other Operating Expenses	414,552,000,000	97,165,000,000	140,006,000,000	91,126,000,000	86,255,000,000	65,961,000,000	206,567,000,000	396,795,000,000	186,636,000,000
20419	Tax Effect Of Unusual Items	1,838,567,556	-2,681,680,956	-188,470	8,058,360,159	-4,189,688,989	-4,208,656,286	521,213,137	-86,401,719,813	0
20018	Depreciation Income Statement	723,786,000,000	168,801,000,000	195,301,000,000	188,015,000,000	171,669,000,000	161,740,000,000	629,060,000,000	556,034,000,000	528,767,000,000
20158	Selling And Marketing Expense	575,870,000,000	143,104,000,000	179,352,000,000	127,421,000,000	125,993,000,000	104,487,000,000	469,580,000,000	340,301,000,000	268,326,000,000
20093	Net Income Common Stockholders	3,560,294,000,000	860,194,000,000	1,188,267,000,000	838,343,000,000	673,490,000,000	800,888,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20094	Net Income Continuous Operations	3,560,294,000,000	860,194,000,000	1,188,267,000,000	838,343,000,000	673,490,000,000	800,888,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20045	General And Administrative Expense	2,421,052,000,000	610,372,000,000	649,524,000,000	620,999,000,000	540,157,000,000	462,598,000,000	2,266,908,000,000	1,994,855,000,000	1,876,667,000,000
20159	Selling General And Administration	2,996,922,000,000	753,476,000,000	828,876,000,000	748,420,000,000	666,150,000,000	567,085,000,000	2,736,488,000,000	2,335,156,000,000	2,144,993,000,000
20412	Other Non Operating Income Expenses	-62,117,000,000	-21,094,000,000	-32,427,000,000	6,854,000,000	-15,450,000,000	-118,636,000,000	60,687,000,000	-43,763,000,000	-59,533,000,000
20424	Diluted N I Availto Com Stockholders	3,560,294,000,000	860,194,000,000	1,188,267,000,000	838,343,000,000	673,490,000,000	800,888,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20417	Total Unusual Items Excluding Goodwill	8,827,000,000	-11,197,000,000	-1,000,000	40,025,000,000	-20,000,000,000	-20,000,000,000	2,432,000,000	-419,107,000,000	0
20346	Net Income Including Noncontrolling Interests	3,560,294,000,000	860,194,000,000	1,188,267,000,000	838,343,000,000	673,490,000,000	800,888,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20019	Depreciation And Amortization In Income Statement	723,786,000,000	168,801,000,000	195,301,000,000	188,015,000,000	171,669,000,000	161,740,000,000	629,060,000,000	556,034,000,000	528,767,000,000
20309	Net Income From Continuing And Discontinued Operation	3,560,294,000,000	860,194,000,000	1,188,267,000,000	838,343,000,000	673,490,000,000	800,888,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000
20331	Net Income From Continuing Operation Net Minority Interest	3,560,294,000,000	860,194,000,000	1,188,267,000,000	838,343,000,000	673,490,000,000	800,888,000,000	3,045,073,000,000	2,376,227,000,000	1,602,358,000,000

Balance Sheet (Annual)

Dataid	Breakdown	2023-12-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	0	1,106,545,000,000	1,965,534,000,000	14,229,184,000,000
23137	Net Loan	318,106,177,000,000	282,606,781,000,000	260,399,531,000,000	247,053,220,000,000
23165	Payables	3,729,340,000,000	3,757,427,000,000	4,101,571,000,000	5,318,909,000,000
23139	Net P P E	8,117,812,000,000	6,353,803,000,000	5,736,791,000,000	5,818,445,000,000
23386	Total Debt	51,333,720,000,000	42,799,117,000,000	43,320,091,000,000	50,025,487,000,000
23100	Gross P P E	12,953,746,000,000	10,599,848,000,000	9,468,655,000,000	9,053,182,000,000
23189	Receivables	13,432,359,000,000	11,894,289,000,000	10,094,878,000,000	7,361,901,000,000
23038	Common Stock	7,017,222,000,000	5,295,000,000,000	5,295,000,000,000	5,295,000,000,000
23329	Other Assets	783,339,000,000	768,245,000,000	755,983,000,000	1,685,679,000,000
23532	Share Issued	14,034,444,413	10,590,000,000	11,920,263,782	11,920,263,782
23220	Total Assets	438,749,736,000,000	402,148,312,000,000	371,868,311,000,000	361,208,406,000,000
23027	Capital Stock	7,017,222,000,000	5,295,000,000,000	5,295,000,000,000	5,295,000,000,000
23382	Other Payable	2,384,802,000,000	2,534,231,000,000	3,158,056,000,000	4,095,143,000,000
23028	Cash Financial	2,127,489,000,000	1,661,533,000,000	1,539,577,000,000	1,429,426,000,000
23179	Prepaid Assets	698,200,000,000	505,346,000,000	770,353,000,000	789,276,000,000
23223	Total Deposits	350,300,676,000,000	326,793,491,000,000	300,158,771,000,000	283,366,650,000,000
23436	Depositsby Bank	114,547,000,000	175,227,000,000	70,935,000,000	33,195,000,000
23000	Accounts Payable	654,751,000,000	632,000,000,000	503,036,000,000	738,409,000,000
23245	Invested Capital	81,626,176,000,000	68,540,838,000,000	64,600,390,000,000	69,799,881,000,000
23340	Other Properties	217,057,000,000	154,296,000,000	67,520,000,000	82,950,000,000
23437	Customer Accounts	350,186,129,000,000	326,618,264,000,000	300,087,836,000,000	283,333,455,000,000
23381	Other Liabilities	893,748,000,000	955,070,000,000	1,270,998,000,000	1,237,091,000,000
23478	Other Loan Assets	318,713,378,000,000	284,490,603,000,000	261,521,645,000,000	248,059,765,000,000
23204	Retained Earnings	3,657,729,000,000	3,201,813,000,000	2,532,966,000,000	1,759,096,000,000
23217	Total Tax Payable	689,787,000,000	591,196,000,000	440,479,000,000	485,357,000,000
23280	Common Stock Equity	30,479,152,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23063	Deferred Tax Assets	2,998,282,000,000	2,915,428,000,000	2,430,660,000,000	1,972,393,000,000
23403	Net Tangible Assets	30,479,152,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23215	Stockholders Equity	30,479,152,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23383	Tangible Book Value	30,479,152,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23374	Total Capitalization	81,626,176,000,000	68,540,838,000,000	64,600,390,000,000	69,799,881,000,000
23312	Land And Improvements	4,548,181,000,000	4,406,143,000,000	3,981,531,000,000	3,970,392,000,000
23393	Ordinary Shares Number	14,034,444,413	10,590,000,000	11,920,263,782	11,920,263,782
23031	Cash And Due From Banks	50,908,477,000,000	39,863,406,000,000	39,688,632,000,000	34,153,426,000,000
23008	Accumulated Depreciation	-4,835,934,000,000	-4,246,045,000,000	-3,731,864,000,000	-3,234,737,000,000
23282	Construction In Progress	1,634,202,000,000	69,685,000,000	71,689,000,000	56,662,000,000
23133	Money Market Investments	0	1,434,190,000,000	1,598,325,000,000	954,955,000,000
23030	Cash And Cash Equivalents	53,035,966,000,000	41,524,939,000,000	41,228,209,000,000	35,582,852,000,000
23012	Additional Paid In Capital	4,418,900,000,000	2,054,454,000,000	2,054,454,000,000	2,054,454,000,000
23275	Buildings And Improvements	2,443,019,000,000	2,295,911,000,000	2,159,843,000,000	2,051,202,000,000
23207	Security Agree To Be Resell	0	1,434,190,000,000	1,598,325,000,000	954,955,000,000
23020	Available For Sale Securities	36,338,446,000,000	33,300,712,000,000	33,042,041,000,000	38,511,367,000,000
23319	Machinery Furniture Equipment	4,111,287,000,000	3,673,813,000,000	3,188,072,000,000	2,891,976,000,000
23552	Fixed Assets Revaluation Reserve	3,565,773,000,000	3,508,565,000,000	3,307,991,000,000	3,307,991,000,000
23016	Allowance For Loans And Lease Losses	15,591,964,000,000	15,674,923,000,000	14,435,760,000,000	13,060,943,000,000
23261	Total Equity Gross Minority Interest	30,479,152,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23259	Total Liabilities Net Minority Interest	408,270,584,000,000	376,238,958,000,000	350,461,664,000,000	341,220,561,000,000
23124	Long Term Debt And Capital Lease Obligation	51,333,720,000,000	42,799,117,000,000	43,320,091,000,000	50,025,487,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	53,035,966,000,000	42,959,129,000,000	42,826,534,000,000	36,537,807,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	1,434,190,000,000	1,598,325,000,000	954,955,000,000

Balance Sheet (Quarterly)

Dataid	Breakdown	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
23531	Net Debt	10,164,591,000,000	0	5,529,818,000,000	8,107,863,000,000	4,246,107,000,000	1,106,545,000,000	1,965,534,000,000	14,229,184,000,000
23137	Net Loan	328,456,991,000,000	318,106,177,000,000	302,326,963,000,000	292,015,679,000,000	284,286,872,000,000	282,606,781,000,000	260,399,531,000,000	247,053,220,000,000
23165	Payables	5,245,337,000,000	3,729,340,000,000	3,113,030,000,000	4,383,078,000,000	4,579,086,000,000	3,757,427,000,000	4,101,571,000,000	5,318,909,000,000
23139	Net P P E	8,248,884,000,000	8,117,812,000,000	6,463,809,000,000	6,365,301,000,000	6,364,905,000,000	6,353,803,000,000	5,736,791,000,000	5,818,445,000,000
23386	Total Debt	51,188,140,000,000	51,333,720,000,000	42,251,093,000,000	41,791,752,000,000	41,016,985,000,000	42,799,117,000,000	43,320,091,000,000	50,025,487,000,000
23100	Gross P P E	13,215,637,000,000	12,953,746,000,000	11,139,618,000,000	10,887,825,000,000	10,741,146,000,000	10,599,848,000,000	9,468,655,000,000	9,053,182,000,000
23189	Receivables	15,820,696,000,000	13,432,359,000,000	12,974,897,000,000	13,971,519,000,000	13,133,299,000,000	11,894,289,000,000	10,094,878,000,000	7,361,901,000,000
23038	Common Stock	7,017,222,000,000	7,017,222,000,000	7,017,222,000,000	7,017,222,000,000	7,017,222,000,000	5,295,000,000,000	5,295,000,000,000	5,295,000,000,000
23329	Other Assets	1,618,340,000,000	783,339,000,000	1,166,185,000,000	1,356,277,000,000	1,172,546,000,000	768,245,000,000	755,983,000,000	1,685,679,000,000
23532	Share Issued	14,034,444,413	14,034,444,413	14,034,444,413	14,034,444,413	14,034,444,413	10,590,000,000	11,920,263,782	11,920,263,782
23220	Total Assets	454,018,610,000,000	438,749,736,000,000	409,674,957,000,000	400,544,710,000,000	401,507,507,000,000	402,148,312,000,000	371,868,311,000,000	361,208,406,000,000
23027	Capital Stock	7,017,222,000,000	7,017,222,000,000	7,017,222,000,000	7,017,222,000,000	7,017,222,000,000	5,295,000,000,000	5,295,000,000,000	5,295,000,000,000
23382	Other Payable	3,939,763,000,000	2,384,802,000,000	2,291,512,000,000	3,478,712,000,000	3,563,675,000,000	2,534,231,000,000	3,158,056,000,000	4,095,143,000,000
23028	Cash Financial	3,334,989,000,000	2,127,489,000,000	1,426,965,000,000	1,748,281,000,000	1,866,807,000,000	1,661,533,000,000	1,539,577,000,000	1,429,426,000,000
23179	Prepaid Assets	1,312,698,000,000	698,200,000,000	786,187,000,000	724,998,000,000	885,415,000,000	505,346,000,000	770,353,000,000	789,276,000,000
23223	Total Deposits	361,940,872,000,000	350,300,676,000,000	330,060,949,000,000	319,285,159,000,000	325,476,665,000,000	326,793,491,000,000	300,158,771,000,000	283,366,650,000,000
23436	Depositsby Bank	4,166,084,000,000	114,547,000,000	1,499,497,000,000	1,518,299,000,000	1,347,382,000,000	175,227,000,000	70,935,000,000	33,195,000,000
23000	Accounts Payable	359,910,000,000	654,751,000,000	491,313,000,000	550,093,000,000	512,311,000,000	632,000,000,000	503,036,000,000	738,409,000,000
23245	Invested Capital	81,583,248,000,000	81,626,176,000,000	71,116,880,000,000	70,026,939,000,000	68,490,203,000,000	68,540,838,000,000	64,600,390,000,000	69,799,881,000,000
23340	Other Properties	213,017,000,000	217,057,000,000	207,889,000,000	168,518,000,000	148,625,000,000	154,296,000,000	67,520,000,000	82,950,000,000
23437	Customer Accounts	357,774,788,000,000	350,186,129,000,000	328,561,452,000,000	317,766,860,000,000	324,129,283,000,000	326,618,264,000,000	300,087,836,000,000	283,333,455,000,000
23381	Other Liabilities	3,647,886,000,000	893,748,000,000	3,650,442,000,000	4,983,149,000,000	1,136,715,000,000	955,070,000,000	1,270,998,000,000	1,237,091,000,000
23478	Other Loan Assets	329,083,279,000,000	318,713,378,000,000	304,132,402,000,000	294,034,001,000,000	286,463,234,000,000	284,490,603,000,000	261,521,645,000,000	248,059,765,000,000
23204	Retained Earnings	1,016,935,000,000	3,657,729,000,000	2,469,462,000,000	1,631,118,000,000	957,628,000,000	3,201,813,000,000	2,532,966,000,000	1,759,096,000,000
23217	Total Tax Payable	945,664,000,000	689,787,000,000	330,205,000,000	354,273,000,000	503,100,000,000	591,196,000,000	440,479,000,000	485,357,000,000
23280	Common Stock Equity	30,567,862,000,000	30,479,152,000,000	29,053,934,000,000	28,394,781,000,000	27,624,445,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23063	Deferred Tax Assets	3,204,200,000,000	2,998,282,000,000	2,937,751,000,000	2,896,222,000,000	2,849,285,000,000	2,915,428,000,000	2,430,660,000,000	1,972,393,000,000
23403	Net Tangible Assets	30,567,862,000,000	30,479,152,000,000	29,053,934,000,000	28,394,781,000,000	27,624,445,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23215	Stockholders Equity	30,567,862,000,000	30,479,152,000,000	29,053,934,000,000	28,394,781,000,000	27,624,445,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23383	Tangible Book Value	30,567,862,000,000	30,479,152,000,000	29,053,934,000,000	28,394,781,000,000	27,624,445,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23374	Total Capitalization	81,583,248,000,000	81,626,176,000,000	71,116,880,000,000	70,026,939,000,000	68,490,203,000,000	68,540,838,000,000	64,600,390,000,000	69,799,881,000,000
23312	Land And Improvements	5,229,788,000,000	4,548,181,000,000	4,466,082,000,000	4,406,143,000,000	4,406,143,000,000	4,406,143,000,000	3,981,531,000,000	3,970,392,000,000
23393	Ordinary Shares Number	14,034,444,413	14,034,444,413	14,034,444,413	14,034,444,413	14,034,444,413	10,590,000,000	11,920,263,782	11,920,263,782
23031	Cash And Due From Banks	37,515,806,000,000	50,908,477,000,000	35,106,163,000,000	31,776,014,000,000	34,752,844,000,000	39,863,406,000,000	39,688,632,000,000	34,153,426,000,000
23008	Accumulated Depreciation	-4,966,753,000,000	-4,835,934,000,000	-4,675,809,000,000	-4,522,524,000,000	-4,376,241,000,000	-4,246,045,000,000	-3,731,864,000,000	-3,234,737,000,000
23282	Construction In Progress	477,383,000,000	1,634,202,000,000	176,956,000,000	113,769,000,000	65,470,000,000	69,685,000,000	71,689,000,000	56,662,000,000
23133	Money Market Investments	0	0	0	0	0	1,434,190,000,000	1,598,325,000,000	954,955,000,000
23030	Cash And Cash Equivalents	40,850,795,000,000	53,035,966,000,000	36,533,128,000,000	33,524,295,000,000	36,619,651,000,000	41,524,939,000,000	41,228,209,000,000	35,582,852,000,000
23012	Additional Paid In Capital	4,418,900,000,000	4,418,900,000,000	4,418,900,000,000	4,418,900,000,000	4,465,565,000,000	2,054,454,000,000	2,054,454,000,000	2,054,454,000,000
23275	Buildings And Improvements	3,052,604,000,000	2,443,019,000,000	2,369,261,000,000	2,335,877,000,000	2,327,414,000,000	2,295,911,000,000	2,159,843,000,000	2,051,202,000,000
23207	Security Agree To Be Resell	0	0	0	0	0	1,434,190,000,000	1,598,325,000,000	954,955,000,000
23020	Available For Sale Securities	35,952,682,000,000	36,338,446,000,000	31,301,241,000,000	31,368,997,000,000	32,781,289,000,000	33,300,712,000,000	33,042,041,000,000	38,511,367,000,000
23319	Machinery Furniture Equipment	4,242,845,000,000	4,111,287,000,000	3,919,430,000,000	3,863,518,000,000	3,793,494,000,000	3,673,813,000,000	3,188,072,000,000	2,891,976,000,000
23552	Fixed Assets Revaluation Reserve	3,565,773,000,000	3,565,773,000,000	3,565,773,000,000	3,508,565,000,000	3,508,565,000,000	3,508,565,000,000	3,307,991,000,000	3,307,991,000,000
23016	Allowance For Loans And Lease Losses	15,787,046,000,000	15,591,964,000,000	15,972,715,000,000	15,652,953,000,000	15,461,174,000,000	15,674,923,000,000	14,435,760,000,000	13,060,943,000,000
23261	Total Equity Gross Minority Interest	30,567,862,000,000	30,479,152,000,000	29,053,934,000,000	28,394,781,000,000	27,624,445,000,000	25,909,354,000,000	21,406,647,000,000	19,987,845,000,000
23259	Total Liabilities Net Minority Interest	423,450,748,000,000	408,270,584,000,000	380,621,023,000,000	372,149,929,000,000	373,883,062,000,000	376,238,958,000,000	350,461,664,000,000	341,220,561,000,000
23124	Long Term Debt And Capital Lease Obligation	51,188,140,000,000	51,333,720,000,000	42,251,093,000,000	41,791,752,000,000	41,016,985,000,000	42,799,117,000,000	43,320,091,000,000	50,025,487,000,000
23032	Cash Cash Equivalents And Federal Funds Sold	40,850,795,000,000	53,035,966,000,000	36,533,128,000,000	33,524,295,000,000	36,619,651,000,000	42,959,129,000,000	42,826,534,000,000	36,537,807,000,000
23081	Federal Funds Sold And Securities Purchase Under Agreements To Resell	0	0	0	0	0	1,434,190,000,000	1,598,325,000,000	954,955,000,000

Cash Flow (Annual)

Dataid	Breakdown	TTM	2023-12-31	2022-12-31	2021-12-31	2020-12-31
26285	All Taxes Paid	-1,109,449,000,000	-200,971,000,000	-1,001,324,000,000	-820,461,000,000	-341,466,000,000
26185	Free Cash Flow	-2,786,311,000,000	15,257,017,000,000	222,609,000,000	9,136,459,000,000	25,860,517,000,000
26027	Changes In Cash	4,231,252,000,000	16,502,907,000,000	296,779,000,000	6,592,352,000,000	3,387,647,000,000
26182	Issuance Of Debt	11,811,191,000,000	9,345,563,000,000	13,356,156,000,000	7,965,615,000,000	14,683,143,000,000
26016	End Cash Position	40,852,623,000,000	53,037,770,000,000	41,526,686,000,000	41,229,907,000,000	34,637,555,000,000
26112	Purchase Of P P E	-2,424,366,000,000	-1,818,910,000,000	-1,042,464,000,000	-415,473,000,000	-798,086,000,000
26183	Repayment Of Debt	-3,197,689,000,000	-218,995,000,000	-14,358,884,000,000	-14,659,691,000,000	-13,145,508,000,000
26125	Sale Of Investment	1,030,507,000,000	-1,575,270,000,000	6,295,946,000,000	11,052,482,000,000	2,143,787,000,000
26005	Capital Expenditure	-2,424,366,000,000	-1,818,910,000,000	-1,042,464,000,000	-415,473,000,000	-798,086,000,000
26007	Cash Dividends Paid	-700,198,000,000	0	-237,624,000,000	0	-20,927,000,000
26012	Financing Cash Flow	11,021,064,000,000	6,724,954,000,000	1,431,240,000,000	-6,794,035,000,000	455,920,000,000
26013	Investing Cash Flow	-6,427,867,000,000	-7,297,974,000,000	-2,399,534,000,000	3,834,455,000,000	-23,726,876,000,000
26014	Operating Cash Flow	-361,945,000,000	17,075,927,000,000	1,265,073,000,000	9,551,932,000,000	26,658,603,000,000
26098	Common Stock Issuance	1,330,093,000,000	0	2,756,575,000,000	0	0
26283	Cash Paymentsfor Loans	-47,064,526,000,000	-15,770,597,000,000	-26,318,471,000,000	-16,988,247,000,000	-7,255,860,000,000
26110	Purchase Of Investment	-5,034,008,000,000	-3,903,814,000,000	-7,816,426,000,000	-6,159,184,000,000	-25,992,844,000,000
26015	Beginning Cash Position	36,621,371,000,000	36,534,863,000,000	41,229,907,000,000	34,637,555,000,000	31,249,908,000,000
26277	Cash Receiptsfrom Loans	29,305,449,000,000	7,633,062,000,000	24,834,633,000,000	22,789,497,000,000	22,357,610,000,000
26223	Classesof Cash Payments	-86,168,201,000,000	-27,653,187,000,000	-61,688,591,000,000	-39,713,774,000,000	-55,006,139,000,000
26099	Long Term Debt Issuance	11,811,191,000,000	9,345,563,000,000	13,356,156,000,000	7,965,615,000,000	14,683,143,000,000
26090	Long Term Debt Payments	-3,197,689,000,000	-218,995,000,000	-14,358,884,000,000	-14,659,691,000,000	-13,145,508,000,000
26181	Issuance Of Capital Stock	1,330,093,000,000	0	2,756,575,000,000	0	0
26071	Net Common Stock Issuance	1,330,093,000,000	0	2,756,575,000,000	0	0
26154	Common Stock Dividend Paid	-700,198,000,000	0	-237,624,000,000	0	-20,927,000,000
26284	Interestand Commission Paid	-15,710,285,000,000	-3,903,731,000,000	-10,775,222,000,000	-13,027,787,000,000	-16,095,612,000,000
26073	Net Long Term Debt Issuance	8,613,502,000,000	9,126,568,000,000	-1,002,728,000,000	-6,694,076,000,000	1,537,635,000,000
26164	Net Other Financing Charges	0	0	0	0	-935,000,000,000
26165	Net Other Investing Changes	1,434,190,000,000	20,000,000	163,410,000,000	-643,370,000,000	920,267,000,000
26119	Net P P E Purchase And Sale	-2,424,366,000,000	-1,818,910,000,000	-1,042,464,000,000	-415,473,000,000	-798,086,000,000
26274	Cash Receiptsfrom Tax Refunds	0	0	402,428,000,000	0	0
26072	Net Issuance Payments Of Debt	8,613,502,000,000	9,126,568,000,000	-1,002,728,000,000	-6,694,076,000,000	1,537,635,000,000
26118	Net Investment Purchase And Sale	-4,003,501,000,000	-5,479,084,000,000	-1,520,480,000,000	4,893,298,000,000	-23,849,057,000,000
26228	Other Cash Paymentsfrom Operating Activities	-23,106,903,000,000	-4,322,599,000,000	-12,653,940,000,000	-7,539,260,000,000	-23,453,767,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,420,880,000,000	-191,408,000,000	701,620,000,000	1,499,653,000,000	2,750,146,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	822,962,000,000	-3,455,289,000,000	-10,939,634,000,000	-1,338,019,000,000	-7,859,434,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	39,570,592,000,000	27,842,929,000,000	37,014,983,000,000	19,284,146,000,000	56,384,364,000,000
26278	Cash Receiptsfrom Securities Related Activities	15,788,979,000,000	9,444,531,000,000	0	5,692,410,000,000	172,622,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-361,945,000,000	17,075,927,000,000	1,265,073,000,000	9,551,932,000,000	26,658,603,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	85,806,256,000,000	44,729,114,000,000	62,953,664,000,000	49,265,706,000,000	81,664,742,000,000

Cash Flow (Quarterly)

Dataid	Breakdown	TTM	2024-03-31	2023-12-31	2023-09-30	2023-06-30	2023-03-31	2022-12-31	2021-12-31	2020-12-31
26285	All Taxes Paid	-1,109,449,000,000	-279,128,000,000	-200,971,000,000	-194,145,000,000	-435,205,000,000	-190,631,000,000	-1,001,324,000,000	-820,461,000,000	-341,466,000,000
26185	Free Cash Flow	-2,786,311,000,000	-13,320,978,000,000	15,257,017,000,000	4,182,618,000,000	-8,904,968,000,000	-6,213,804,000,000	222,609,000,000	9,136,459,000,000	25,860,517,000,000
26027	Changes In Cash	4,231,252,000,000	-12,185,147,000,000	16,502,907,000,000	3,008,833,000,000	-3,095,341,000,000	-4,905,315,000,000	296,779,000,000	6,592,352,000,000	3,387,647,000,000
26182	Issuance Of Debt	11,811,191,000,000	0	9,345,563,000,000	2,514,899,000,000	-49,271,000,000	1,822,990,000,000	13,356,156,000,000	7,965,615,000,000	14,683,143,000,000
26016	End Cash Position	40,852,623,000,000	40,852,623,000,000	53,037,770,000,000	36,534,863,000,000	33,526,030,000,000	36,621,371,000,000	41,526,686,000,000	41,229,907,000,000	34,637,555,000,000
26112	Purchase Of P P E	-2,424,366,000,000	-299,343,000,000	-1,818,910,000,000	-271,243,000,000	-34,870,000,000	-188,467,000,000	-1,042,464,000,000	-415,473,000,000	-798,086,000,000
26183	Repayment Of Debt	-3,197,689,000,000	-248,633,000,000	-218,995,000,000	-2,221,776,000,000	-508,285,000,000	-2,008,284,000,000	-14,358,884,000,000	-14,659,691,000,000	-13,145,508,000,000
26125	Sale Of Investment	1,030,507,000,000	268,750,000,000	-1,575,270,000,000	-1,618,336,000,000	3,955,363,000,000	1,449,568,000,000	6,295,946,000,000	11,052,482,000,000	2,143,787,000,000
26005	Capital Expenditure	-2,424,366,000,000	-299,343,000,000	-1,818,910,000,000	-271,243,000,000	-34,870,000,000	-188,467,000,000	-1,042,464,000,000	-415,473,000,000	-798,086,000,000
26007	Cash Dividends Paid	-700,198,000,000	-700,198,000,000	0	0	0	-609,015,000,000	-237,624,000,000	0	-20,927,000,000
26012	Financing Cash Flow	11,021,064,000,000	892,669,000,000	6,724,954,000,000	-826,132,000,000	4,229,573,000,000	-812,449,000,000	1,431,240,000,000	-6,794,035,000,000	455,920,000,000
26013	Investing Cash Flow	-6,427,867,000,000	-56,181,000,000	-7,297,974,000,000	-618,896,000,000	1,545,184,000,000	1,932,471,000,000	-2,399,534,000,000	3,834,455,000,000	-23,726,876,000,000
26014	Operating Cash Flow	-361,945,000,000	-13,021,635,000,000	17,075,927,000,000	4,453,861,000,000	-8,870,098,000,000	-6,025,337,000,000	1,265,073,000,000	9,551,932,000,000	26,658,603,000,000
26098	Common Stock Issuance	1,330,093,000,000	0	0	0	0	0	2,756,575,000,000	0	0
26283	Cash Paymentsfor Loans	-47,064,526,000,000	-11,029,148,000,000	-15,770,597,000,000	-11,347,727,000,000	-8,917,054,000,000	-2,448,928,000,000	-26,318,471,000,000	-16,988,247,000,000	-7,255,860,000,000
26110	Purchase Of Investment	-5,034,008,000,000	-25,588,000,000	-3,903,814,000,000	1,270,703,000,000	-2,375,309,000,000	-762,820,000,000	-7,816,426,000,000	-6,159,184,000,000	-25,992,844,000,000
26015	Beginning Cash Position	36,621,371,000,000	53,037,770,000,000	36,534,863,000,000	33,526,030,000,000	36,621,371,000,000	41,526,686,000,000	41,229,907,000,000	34,637,555,000,000	31,249,908,000,000
26277	Cash Receiptsfrom Loans	29,305,449,000,000	7,463,135,000,000	7,633,062,000,000	7,333,294,000,000	6,875,958,000,000	6,787,130,000,000	24,834,633,000,000	22,789,497,000,000	22,357,610,000,000
26223	Classesof Cash Payments	-86,168,201,000,000	-44,523,310,000,000	-27,653,187,000,000	5,904,307,000,000	-22,585,732,000,000	-29,487,155,000,000	-61,688,591,000,000	-39,713,774,000,000	-55,006,139,000,000
26099	Long Term Debt Issuance	11,811,191,000,000	0	9,345,563,000,000	2,514,899,000,000	-49,271,000,000	1,822,990,000,000	13,356,156,000,000	7,965,615,000,000	14,683,143,000,000
26090	Long Term Debt Payments	-3,197,689,000,000	-248,633,000,000	-218,995,000,000	-2,221,776,000,000	-508,285,000,000	-2,008,284,000,000	-14,358,884,000,000	-14,659,691,000,000	-13,145,508,000,000
26181	Issuance Of Capital Stock	1,330,093,000,000	0	0	0	0	0	2,756,575,000,000	0	0
26071	Net Common Stock Issuance	1,330,093,000,000	0	0	0	0	0	2,756,575,000,000	0	0
26154	Common Stock Dividend Paid	-700,198,000,000	-700,198,000,000	0	0	0	-609,015,000,000	-237,624,000,000	0	-20,927,000,000
26284	Interestand Commission Paid	-15,710,285,000,000	-4,550,269,000,000	-3,903,731,000,000	-3,769,839,000,000	-3,486,446,000,000	-3,732,233,000,000	-10,775,222,000,000	-13,027,787,000,000	-16,095,612,000,000
26073	Net Long Term Debt Issuance	8,613,502,000,000	-248,633,000,000	9,126,568,000,000	293,123,000,000	-557,556,000,000	-185,294,000,000	-1,002,728,000,000	-6,694,076,000,000	1,537,635,000,000
26164	Net Other Financing Charges	0	1,869,536,000,000	0	-1,098,627,000,000	0	0	0	0	-935,000,000,000
26165	Net Other Investing Changes	1,434,190,000,000	0	20,000,000	-20,000,000	0	1,434,190,000,000	163,410,000,000	-643,370,000,000	920,267,000,000
26119	Net P P E Purchase And Sale	-2,424,366,000,000	-299,343,000,000	-1,818,910,000,000	-271,243,000,000	-34,870,000,000	-188,467,000,000	-1,042,464,000,000	-415,473,000,000	-798,086,000,000
26274	Cash Receiptsfrom Tax Refunds	0	0	0	0	0	0	402,428,000,000	0	0
26072	Net Issuance Payments Of Debt	8,613,502,000,000	-248,633,000,000	9,126,568,000,000	293,123,000,000	-557,556,000,000	-185,294,000,000	-1,002,728,000,000	-6,694,076,000,000	1,537,635,000,000
26118	Net Investment Purchase And Sale	-4,003,501,000,000	243,162,000,000	-5,479,084,000,000	-347,633,000,000	1,580,054,000,000	686,748,000,000	-1,520,480,000,000	4,893,298,000,000	-23,849,057,000,000
26228	Other Cash Paymentsfrom Operating Activities	-23,106,903,000,000	-18,702,691,000,000	-4,322,599,000,000	-607,493,000,000	-2,163,841,000,000	-6,780,844,000,000	-12,653,940,000,000	-7,539,260,000,000	-23,453,767,000,000
26222	Other Cash Receiptsfrom Operating Activities	1,420,880,000,000	2,467,094,000,000	-191,408,000,000	-1,653,935,000,000	799,129,000,000	1,244,634,000,000	701,620,000,000	1,499,653,000,000	2,750,146,000,000
26282	Cash Paymentsfor Depositsby Banksand Customers	822,962,000,000	-9,962,074,000,000	-3,455,289,000,000	21,823,511,000,000	-7,583,186,000,000	-16,334,519,000,000	-10,939,634,000,000	-1,338,019,000,000	-7,859,434,000,000
26276	Cash Receiptsfrom Depositsby Banksand Customers	39,570,592,000,000	21,571,446,000,000	27,842,929,000,000	-10,686,815,000,000	843,032,000,000	15,150,410,000,000	37,014,983,000,000	19,284,146,000,000	56,384,364,000,000
26278	Cash Receiptsfrom Securities Related Activities	15,788,979,000,000	0	9,444,531,000,000	3,557,010,000,000	5,197,515,000,000	279,644,000,000	0	5,692,410,000,000	172,622,000,000
26220	Cash Flowsfromusedin Operating Activities Direct	-361,945,000,000	-13,021,635,000,000	17,075,927,000,000	4,453,861,000,000	-8,870,098,000,000	-6,025,337,000,000	1,265,073,000,000	9,551,932,000,000	26,658,603,000,000
26221	Classesof Cash Receiptsfrom Operating Activities	85,806,256,000,000	31,501,675,000,000	44,729,114,000,000	-1,450,446,000,000	13,715,634,000,000	23,461,818,000,000	62,953,664,000,000	49,265,706,000,000	81,664,742,000,000

Summary History

Stock Code	Company Name	Date	Time	Previous Close	Open	Bid	Ask	Day's Range	Day's Range-Start	Day's Range-End	52 Week Range	52 Week Range-Start	52 Week Range-End	Volume	Avg. Volume	Market Cap	Beta (5Y Monthly)	PE Ratio (TTM)	EPS (TTM)	Earnings Date	Forward Dividend & Yield	Forward Dividend	Forward Dividend Yield	Ex-Dividend Date	1y Target Est
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-15	At close: 04:14PM WIB	1,515	1,515	1,500	1,505	1,495.00 - 1,525.00	1,495	1,525	1,180.00 - 1,610.00	1,180	1,610	26,906,100	53,110,616	21,052,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.33%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-12	At close: 04:14PM WIB	1,515	1,515	1,500	1,505	1,495.00 - 1,525.00	1,495	1,525	1,180.00 - 1,610.00	1,180	1,610	26,906,100	52,712,750	21,052,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-11	At close: 04:14PM WIB	1,515	1,515	1,500	1,505	1,495.00 - 1,525.00	1,495	1,525	1,180.00 - 1,610.00	1,180	1,610	26,906,100	52,463,232	21,052,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-10	At close: 04:14PM WIB	1,515	1,515	1,500	1,505	1,495.00 - 1,525.00	1,495	1,525	1,180.00 - 1,610.00	1,180	1,610	26,906,100	52,071,867	21,052,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-05	At close: 04:14PM WIB	1,515	1,515	1,890	1,380	1,495.00 - 1,525.00	1,495	1,525	1,180.00 - 1,610.00	1,180	1,610	26,906,100	52,210,187	21,052,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-04	At close: 04:14PM WIB	1,465	1,465	1,830	1,370	1,460.00 - 1,530.00	1,460	1,530	1,180.00 - 1,610.00	1,180	1,610	66,590,500	52,036,251	21,262,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-03	At close: 04:14PM WIB	1,475	1,470	1,840	1,340	1,450.00 - 1,475.00	1,450	1,475	1,180.00 - 1,610.00	1,180	1,610	36,682,500	52,207,989	20,560,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-02	At close: 04:12PM WIB	1,490	1,490	1,860	1,350	1,430.00 - 1,500.00	1,430	1,500	1,180.00 - 1,610.00	1,180	1,610	99,865,700	50,627,153	20,701,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-01	At close: 04:14PM WIB	1,555	1,555	1,940	1,170	1,435.00 - 1,555.00	1,435	1,555	1,180.00 - 1,610.00	1,180	1,610	138,726,400	48,550,193	20,911,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-29	At close: 04:11PM WIB	1,595	1,595	1,990	1,395	1,535.00 - 1,595.00	1,535	1,595	1,180.00 - 1,610.00	1,180	1,610	43,278,200	48,550,193	21,823,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-28	At close: 04:11PM WIB	1,595	1,595	1,990	1,395	1,535.00 - 1,595.00	1,535	1,595	1,180.00 - 1,610.00	1,180	1,610	43,278,200	47,988,798	21,823,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.13%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-27	At close: 04:14PM WIB	1,600	1,590	1,585	1,590	1,570.00 - 1,610.00	1,570	1,610	1,180.00 - 1,610.00	1,180	1,610	56,030,000	44,266,131	22,385,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.20%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-26	At close: 04:13PM WIB	1,585	1,585	1,590	1,595	1,560.00 - 1,610.00	1,560	1,610	1,180.00 - 1,610.00	1,180	1,610	86,123,300	44,538,656	22,455,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.20%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-25	At close: 04:14PM WIB	1,560	1,560	1,580	0	1,520.00 - 1,590.00	1,520	1,590	1,180.00 - 1,590.00	1,180	1,590	97,619,900	45,320,036	22,245,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.20%)	50	3	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-22	At close: 04:14PM WIB	1,425	1,425	1,555	1,560	1,410.00 - 1,570.00	1,410	1,570	1,180.00 - 1,570.00	1,180	1,570	229,921,300	42,225,598	21,894,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.50%)	50	4	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-21	At close: 04:14PM WIB	1,365	0	0	0	0.0000 - 0.0000	0	0		0		0	40,491,985	0	1	0	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.50%)	50	4	Mar 19, 2024	1,854
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-14	As of 01:49PM WIB. Market open.	1,380	1,385	1,415	1,420	1,380.00 - 1,420.00	1,380	1,420	1,150.00 - 1,500.00	1,150	1,500	32,857,600	37,518,944	19,929,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.62%)	50	4	Mar 19, 2024	1,858
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-13	At close: 04:14PM WIB	1,380	1,385	1,375	1,385	1,365.00 - 1,405.00	1,365	1,405	1,150.00 - 1,500.00	1,150	1,500	39,976,000	37,079,214	19,367,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.62%)	50	4	Mar 19, 2024	1,858
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-11	At close: 04:14PM WIB	1,365	1,370	1,375	1,385	1,360.00 - 1,385.00	1,360	1,385	1,150.00 - 1,500.00	1,150	1,500	31,098,900	36,113,072	19,367,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	49.89 (3.62%)	50	4	Mar 19, 2024	1,835
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-08	At close: 04:14PM WIB	1,365	1,370	1,375	1,385	1,360.00 - 1,385.00	1,360	1,385	1,150.00 - 1,500.00	1,150	1,500	31,098,900	35,768,429	19,367,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	43.39 (3.18%)	43	3	Mar 29, 2023	1,835
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-05	At close: 04:13PM WIB	1,410	1,410	1,345	1,350	1,345.00 - 1,420.00	1,345	1,420	1,150.00 - 1,500.00	1,150	1,500	111,696,100	33,509,556	18,946,000,000,000	1	6	244	Apr 26, 2024 - Apr 30, 2024	43.39 (3.01%)	43	3	Mar 29, 2023	1,835
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-04	At close: 04:14PM WIB	1,440	1,445	1,410	1,415	1,400.00 - 1,445.00	1,400	1,445	1,150.00 - 1,500.00	1,150	1,500	42,691,800	32,964,231	19,789,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	43.39 (3.01%)	43	3	Mar 29, 2023	1,835
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-01	At close: 04:14PM WIB	1,430	1,425	1,435	1,435	1,420.00 - 1,455.00	1,420	1,455	1,150.00 - 1,500.00	1,150	1,500	31,758,200	32,650,384	20,210,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	43.39 (3.03%)	43	3	Mar 29, 2023	1,835
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-02-29	At close: 04:13PM WIB	1,450	0	0	0	0.0000 - 0.0000	0	0		0		0	31,972,866	0	1	0	249	Apr 26, 2024 - Apr 30, 2024	43.39 (2.98%)	43	3	Mar 29, 2023	1,835
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-02-28	At close: 04:13PM WIB	1,450	1,455	1,450	1,455	1,435.00 - 1,465.00	1,435	1,465	1,150.00 - 1,500.00	1,150	1,500	27,064,000	31,972,866	20,420,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	43.39 (2.99%)	43	3	Mar 29, 2023	1,835
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-02-27	At close: 04:09PM WIB	1,460	1,455	1,455	1,455	1,440.00 - 1,480.00	1,440	1,480	1,150.00 - 1,500.00	1,150	1,500	31,630,000	31,880,132	20,350,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	43.39 (2.97%)	43	3	Mar 29, 2023	1,824
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-02-26	At close: 04:14PM WIB	1,460	1,460	1,450	1,455	1,435.00 - 1,465.00	1,435	1,465	1,150.00 - 1,500.00	1,150	1,500	24,620,900	31,904,564	20,490,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	43.39 (2.97%)	43	3	Mar 29, 2023	1,824
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-02-23	At close: 04:13PM WIB	1,485	1,485	1,455	1,460	1,420.00 - 1,485.00	1,420	1,485	1,150.00 - 1,500.00	1,150	1,500	83,249,900	30,631,916	20,490,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	43.39 (2.92%)	43	3	Mar 29, 2023	1,824
BBTN	PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)	2024-02-22	At close: 04:14PM WIB	1,475	1,480	1,485	1,490	1,460.00 - 1,500.00	1,460	1,500	1,150.00 - 1,500.00	1,150	1,500	79,653,900	29,434,949	20,841,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	43.39 (2.94%)	43	3	Mar 29, 2023	1,811
BBTN	PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)	2024-02-21	At close: 04:14PM WIB	1,460	1,460	1,470	1,465	1,440.00 - 1,485.00	1,440	1,485	1,150.00 - 1,485.00	1,150	1,485	96,539,700	27,992,055	20,701,000,000,000	1	6	249	Apr 26, 2024 - Apr 30, 2024	43.39 (2.97%)	43	3	Mar 29, 2023	1,811

Statistic History

Stock Code	Company Name	Date	Market Cap (intraday)	Trailing P/E	Forward P/E	Price/Sales (ttm)	Price/Book (mrq)	Beta (5Y Monthly)	52-Week Change	S&P500 52-Week Change	52 Week High	52 Week Low	50-Day Moving Average	200-Day Moving Average	Avg Vol (3 Month)	Avg Vol (10 Day)	Shares Outstanding	Implied Shares Outstanding	Float	% Held By Insiders	% Held By Institutions	Forward Annual Dividend Rate	Forward Annual Dividend Yield	5 Year Average Dividend Yield	Payout Ratio	Dividend Date	Ex-Dividend Date	Last Split Factor	Last Split Date	Fiscal Year Ends	Most Recent Quarter (mrq)	Profit Margin	Operating Margin (ttm)	Return On Assets (ttm)	Return On Equity (ttm)	Revenue (ttm)	Revenue Per Share (ttm)	Quarterly Revenue Growth (yoy)	Net Income Avi To Common (ttm)	Diluted EPS (ttm)	Quarterly Earnings Growth (yoy)	Total Cash (mrq)	Total Cash Per Share (mrq)	Total Debt (mrq)	Book Value Per Share (mrq)	Operating Cash Flow (ttm)
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-15	21,050,000,000,000	6	6	1	1	1	0	0	1,610	1,180	1,419	1,305	52,710,000	73,760,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-12	21,050,000,000,000	6	6	1	1	1	0	0	1,610	1,180	1,411	1,303	52,460,000	66,870,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-11	21,050,000,000,000	6	6	1	1	1	0	0	1,610	1,180	1,411	1,303	52,070,000	66,870,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-10	21,050,000,000,000	6	6	1	1	1	0	0	1,610	1,180	1,411	1,303	52,070,000	66,870,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-05	20,560,000,000,000	6	6	1	1	1	0	0	1,610	0	1,394	1,298	52,040,000	91,390,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-04	20,700,000,000,000	6	6	1	1	1	0	0	1,610	0	1,391	1,297	52,210,000	90,810,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-03	20,700,000,000,000	6	6	1	1	1	0	0	1,610	0	1,389	1,297	50,630,000	84,790,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-02	20,910,000,000,000	6	6	1	1	1	0	0	1,610	0	1,386	1,296	48,550,000	76,920,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-04-01	21,820,000,000,000	6	6	1	1	1	0	0	1,610	0	1,386	1,296	48,550,000	76,920,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-29	21,820,000,000,000	6	6	1	1	1	0	0	1,610	1,180	1,382	1,294	47,990,000	79,120,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-28	22,380,000,000,000	6	6	1	1	1	0	0	1,570	0	1,376	1,292	44,270,000	59,140,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-27	21,890,000,000,000	6	6	1	1	1	0	0	1,570	0	1,371	1,291	44,540,000	62,250,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-26	21,890,000,000,000	6	6	1	1	1	0	0	1,570	0	1,366	1,289	45,320,000	64,970,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-25	21,890,000,000,000	6	6	1	1	1	0	0	1,570	1,180	1,366	1,289	45,320,000	64,970,000	14,030,000,000	0	5,590,000,000	65	13	50	3	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-22	20,000,000,000,000	6	5	1	1	1	0	0	1,500	0	1,358	1,288	40,490,000	47,210,000	14,030,000,000	0	5,590,000,000	65	13	50	4	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-21	19,160,000,000,000	5	5	1	1	1	0	0	1,500	1,180	1,358	1,288	40,490,000	47,210,000	14,030,000,000	0	5,590,000,000	65	13	50	4	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-14	19,370,000,000,000	6	5	1	1	1	0	0	1,500	0	1,342	1,285	37,080,000	39,640,000	14,030,000,000	0	5,590,000,000	65	13	50	4	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-13	19,370,000,000,000	6	5	1	1	1	0	0	1,500	0	1,342	1,285	36,590,000	39,640,000	14,030,000,000	0	5,590,000,000	65	13	50	4	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-11	19,370,000,000,000	6	5	1	1	1	0	0	1,500	1,150	1,342	1,285	35,690,000	39,640,000	14,030,000,000	0	5,590,000,000	65	13	50	4	2	17	N/A	Mar 19, 2024	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-08	19,160,000,000,000	5	5	1	1	1	0	0	1,500	1,150	1,338	1,284	35,770,000	44,860,000	14,030,000,000	0	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-05	20,210,000,000,000	6	5	1	1	1	0	0	1,500	0	1,325	1,282	32,960,000	59,530,000	14,030,000,000	0	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	244	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-04	20,210,000,000,000	6	5	1	1	1	0	0	1,500	1,150	1,325	1,282	32,960,000	59,530,000	14,030,000,000	0	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-03-01	20,070,000,000,000	6	5	1	1	1	0	0	1,500	1,150	1,321	1,281	32,650,000	61,070,000	14,030,000,000	0	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-02-29	20,420,000,000,000	6	6	1	1	1	9	29	1,500	0	1,312	1,280	31,970,000	69,700,000	14,030,000,000	14,030,000,000	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-02-28	20,350,000,000,000	6	6	1	1	1	10	28	1,500	0	1,307	1,279	31,880,000	75,550,000	14,030,000,000	14,030,000,000	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-02-27	20,490,000,000,000	6	6	1	1	1	0	0	1,500	0	1,302	1,278	31,900,000	75,700,000	14,030,000,000	0	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk	2024-02-26	20,490,000,000,000	6	6	1	1	1	0	0	1,500	0	1,302	1,278	31,900,000	75,700,000	14,030,000,000	0	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)	2024-02-23	20,840,000,000,000	6	6	1	1	1	0	0	1,485	0	1,292	1,276	29,430,000	62,980,000	14,030,000,000	0	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)	2024-02-22	20,700,000,000,000	6	6	1	1	1	0	0	1,460	0	1,286	1,276	27,990,000	55,290,000	14,030,000,000	0	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000
BBTN	PT Bank Tabungan Negara (Persero) Tbk (BBTN.JK)	2024-02-21	20,490,000,000,000	6	6	1	1	1	0	0	1,485	1,150	1,286	1,276	27,990,000	55,290,000	14,030,000,000	0	5,590,000,000	65	13	43	3	2	17	N/A	Mar 29, 2023	N/A	N/A	Dec 31, 2023	Dec 31, 2023	26	52	1	12	13,550,000,000,000	966	46	3,500,000,000,000	249	54	38,720,000,000,000	2,759	51,330,000,000,000	2,172	-18,720,000,000,000

Stock Price (1 Minute)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:59:00	0	0	0	0	0
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:57:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:53:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:51:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:49:00	1,350	1,350	1,345	1,350	428,500
2024-03-05	15:48:00	1,345	1,350	1,345	1,350	1,501,100
2024-03-05	15:47:00	1,345	1,350	1,345	1,345	81,100
2024-03-05	15:46:00	1,345	1,350	1,345	1,345	127,100
2024-03-05	15:45:00	1,350	1,350	1,345	1,350	2,279,200
2024-03-05	15:44:00	1,355	1,355	1,350	1,355	72,000
2024-03-05	15:43:00	1,350	1,355	1,350	1,355	94,800
2024-03-05	15:42:00	1,355	1,355	1,350	1,350	80,400
2024-03-05	15:41:00	1,350	1,355	1,350	1,355	9,800
2024-03-05	15:40:00	1,350	1,355	1,350	1,350	95,100
2024-03-05	15:39:00	1,350	1,355	1,350	1,355	139,900
2024-03-05	15:38:00	1,350	1,355	1,350	1,350	21,000
2024-03-05	15:37:00	1,350	1,355	1,350	1,350	5,900
2024-03-05	15:36:00	1,355	1,355	1,350	1,350	24,800
2024-03-05	15:35:00	1,355	1,355	1,350	1,355	37,500
2024-03-05	15:34:00	1,355	1,355	1,350	1,355	152,200
2024-03-05	15:33:00	1,355	1,355	1,350	1,355	239,500
2024-03-05	15:32:00	1,355	1,355	1,350	1,355	32,900
2024-03-05	15:31:00	1,350	1,355	1,350	1,355	122,700
2024-03-05	15:30:00	1,355	1,355	1,350	1,355	192,800

Stock Price (2 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:58:00	0	0	0	0	0
2024-03-05	15:56:00	0	0	0	0	0
2024-03-05	15:54:00	0	0	0	0	0
2024-03-05	15:52:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:48:00	1,345	1,350	1,345	1,350	1,929,600
2024-03-05	15:46:00	1,345	1,350	1,345	1,345	208,200
2024-03-05	15:44:00	1,355	1,355	1,345	1,350	2,351,200
2024-03-05	15:42:00	1,355	1,355	1,350	1,355	175,200
2024-03-05	15:40:00	1,350	1,355	1,350	1,355	104,900
2024-03-05	15:38:00	1,350	1,355	1,350	1,355	160,900
2024-03-05	15:36:00	1,355	1,355	1,350	1,350	30,700
2024-03-05	15:34:00	1,355	1,355	1,350	1,355	189,700
2024-03-05	15:32:00	1,355	1,355	1,350	1,355	272,400
2024-03-05	15:30:00	1,355	1,355	1,350	1,355	315,500
2024-03-05	15:28:00	1,350	1,355	1,350	1,350	62,900
2024-03-05	15:26:00	1,350	1,355	1,350	1,355	14,600
2024-03-05	15:25:42	1,350	1,350	1,350	1,350	0
2024-03-05	15:24:00	1,355	1,355	1,350	1,355	36,800
2024-03-05	15:22:00	1,355	1,355	1,350	1,350	358,500
2024-03-05	15:20:00	1,355	1,355	1,350	1,355	33,600
2024-03-05	15:18:00	1,355	1,355	1,355	1,355	16,500
2024-03-05	15:16:00	1,355	1,355	1,350	1,355	154,800
2024-03-05	15:14:00	1,350	1,355	1,350	1,355	34,500
2024-03-05	15:12:00	1,350	1,355	1,350	1,355	21,600
2024-03-05	15:10:00	1,355	1,355	1,350	1,355	8,900
2024-03-05	15:08:00	1,355	1,355	1,350	1,355	80,600
2024-03-05	15:06:00	1,355	1,355	1,355	1,355	48,300
2024-03-05	15:04:00	1,355	1,355	1,350	1,355	41,900
2024-03-05	15:02:00	1,350	1,355	1,350	1,355	26,300

Stock Price (5 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:55:00	0	0	0	0	0
2024-03-05	15:50:00	0	0	0	0	0
2024-03-05	15:45:00	1,350	1,350	1,345	1,350	3,988,500
2024-03-05	15:40:00	1,350	1,355	1,350	1,355	352,100
2024-03-05	15:35:00	1,355	1,355	1,350	1,355	229,100
2024-03-05	15:30:00	1,355	1,355	1,350	1,355	740,100
2024-03-05	15:25:42	1,350	1,350	1,350	1,350	0
2024-03-05	15:25:00	1,355	1,355	1,350	1,350	114,300
2024-03-05	15:20:00	1,355	1,355	1,350	1,350	377,700
2024-03-05	15:15:00	1,350	1,355	1,350	1,355	183,300
2024-03-05	15:10:00	1,355	1,355	1,350	1,355	47,600
2024-03-05	15:05:00	1,355	1,355	1,350	1,355	157,400
2024-03-05	15:00:00	1,355	1,355	1,350	1,355	49,800
2024-03-05	14:55:00	1,355	1,355	1,350	1,355	2,057,300
2024-03-05	14:50:00	1,345	1,355	1,345	1,355	1,090,600
2024-03-05	14:45:00	1,350	1,355	1,345	1,345	2,847,400
2024-03-05	14:40:00	1,355	1,355	1,350	1,355	153,400
2024-03-05	14:35:00	1,350	1,355	1,350	1,355	1,049,800
2024-03-05	14:33:26	1,355	1,355	1,355	1,355	0
2024-03-05	14:30:00	1,355	1,355	1,350	1,355	144,400
2024-03-05	14:25:00	1,355	1,355	1,350	1,355	294,300
2024-03-05	14:20:00	1,355	1,355	1,350	1,355	105,800
2024-03-05	14:15:00	1,355	1,355	1,350	1,355	738,700
2024-03-05	14:10:00	1,360	1,360	1,350	1,355	1,383,400
2024-03-05	14:05:00	1,360	1,360	1,355	1,360	83,400
2024-03-05	14:00:00	1,365	1,365	1,355	1,360	2,979,000
2024-03-05	13:55:00	1,360	1,365	1,355	1,365	871,800
2024-03-05	13:50:00	1,360	1,360	1,355	1,360	855,500
2024-03-05	13:45:00	1,355	1,360	1,350	1,360	1,105,700
2024-03-05	13:40:00	1,350	1,355	1,350	1,350	115,600

Stock Price (15 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:45:00	1,350	1,350	1,345	1,350	3,988,500
2024-03-05	15:30:00	1,355	1,355	1,350	1,355	1,321,300
2024-03-05	15:25:42	1,350	1,350	1,350	1,350	0
2024-03-05	15:15:00	1,350	1,355	1,350	1,350	675,300
2024-03-05	15:00:00	1,355	1,355	1,350	1,355	254,800
2024-03-05	14:45:00	1,350	1,355	1,345	1,355	5,995,300
2024-03-05	14:33:26	1,355	1,355	1,355	1,355	0
2024-03-05	14:30:00	1,355	1,355	1,350	1,355	1,347,600
2024-03-05	14:15:00	1,355	1,355	1,350	1,355	1,138,800
2024-03-05	14:00:00	1,365	1,365	1,350	1,355	4,445,800
2024-03-05	13:45:00	1,355	1,365	1,350	1,365	2,833,000
2024-03-05	13:30:00	1,345	1,355	1,345	1,350	4,215,600
2024-03-05	13:15:00	0	0	0	0	0
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:45:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:15:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	1,345	1,345	1,345	1,345	0
2024-03-05	11:45:00	1,350	1,355	1,345	1,345	3,238,500
2024-03-05	11:40:56	1,350	1,350	1,350	1,350	0
2024-03-05	11:30:00	1,355	1,360	1,345	1,350	8,485,800
2024-03-05	11:15:00	1,355	1,355	1,350	1,355	4,257,200
2024-03-05	11:00:00	1,370	1,370	1,350	1,355	10,346,000
2024-03-05	10:50:54	1,370	1,370	1,370	1,370	0
2024-03-05	10:45:00	1,370	1,370	1,365	1,365	562,700
2024-03-05	10:30:00	1,375	1,375	1,365	1,370	1,884,000
2024-03-05	10:15:00	1,375	1,375	1,360	1,370	5,599,300
2024-03-05	10:02:04	1,375	1,375	1,375	1,375	0
2024-03-05	10:00:00	1,375	1,380	1,370	1,375	6,831,300

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:30:00	1,355	1,355	1,345	1,350	5,309,800
2024-03-05	15:25:42	1,350	1,350	1,350	1,350	0
2024-03-05	15:00:00	1,355	1,355	1,350	1,350	930,100
2024-03-05	14:33:26	1,355	1,355	1,355	1,355	0
2024-03-05	14:30:00	1,355	1,355	1,345	1,355	7,342,900
2024-03-05	14:00:00	1,365	1,365	1,350	1,355	5,584,600
2024-03-05	13:30:00	1,345	1,365	1,345	1,365	7,048,600
2024-03-05	13:00:00	0	0	0	0	0
2024-03-05	12:30:00	0	0	0	0	0
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	1,345	1,345	1,345	1,345	0
2024-03-05	11:40:56	1,350	1,350	1,350	1,350	0
2024-03-05	11:30:00	1,355	1,360	1,345	1,345	11,724,300
2024-03-05	11:00:00	1,370	1,370	1,350	1,355	14,603,200
2024-03-05	10:50:54	1,370	1,370	1,370	1,370	0
2024-03-05	10:30:00	1,375	1,375	1,365	1,365	2,446,700
2024-03-05	10:02:04	1,375	1,375	1,375	1,375	0
2024-03-05	10:00:00	1,375	1,380	1,360	1,370	12,430,600
2024-03-05	09:30:00	1,400	1,405	1,375	1,380	38,538,300
2024-03-05	09:15:38	1,405	1,405	1,405	1,405	0
2024-03-05	09:00:00	1,410	1,420	1,400	1,400	3,266,300
2024-03-04	15:30:00	1,410	1,415	1,405	1,415	2,875,100
2024-03-04	15:09:30	1,410	1,410	1,410	1,410	0
2024-03-04	15:00:00	1,410	1,415	1,400	1,410	7,259,100
2024-03-04	14:30:00	1,405	1,415	1,405	1,415	3,403,800
2024-03-04	14:16:15	1,410	1,410	1,410	1,410	0
2024-03-04	14:00:00	1,410	1,410	1,405	1,405	1,667,700
2024-03-04	13:30:00	1,415	1,420	1,405	1,410	5,950,900
2024-03-04	13:00:00	0	0	0	0	0
2024-03-04	12:30:00	0	0	0	0	0

Stock Price (30 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-03-05	15:25:42	1,350	1,350	1,350	1,350	0
2024-03-05	15:00:00	1,355	1,355	1,345	1,350	6,239,900
2024-03-05	14:33:26	1,355	1,355	1,355	1,355	0
2024-03-05	14:00:00	1,365	1,365	1,345	1,355	12,927,500
2024-03-05	13:00:00	1,345	1,365	1,345	1,365	7,048,600
2024-03-05	12:00:00	0	0	0	0	0
2024-03-05	11:59:58	1,345	1,345	1,345	1,345	0
2024-03-05	11:40:56	1,350	1,350	1,350	1,350	0
2024-03-05	11:00:00	1,370	1,370	1,345	1,345	26,327,500
2024-03-05	10:50:54	1,370	1,370	1,370	1,370	0
2024-03-05	10:02:04	1,375	1,375	1,375	1,375	0
2024-03-05	10:00:00	1,375	1,380	1,360	1,365	14,877,300
2024-03-05	09:15:38	1,405	1,405	1,405	1,405	0
2024-03-05	09:00:00	1,410	1,420	1,375	1,380	41,804,600
2024-03-04	15:09:30	1,410	1,410	1,410	1,410	0
2024-03-04	15:00:00	1,410	1,415	1,400	1,415	10,134,200
2024-03-04	14:16:15	1,410	1,410	1,410	1,410	0
2024-03-04	14:00:00	1,410	1,415	1,405	1,415	5,071,500
2024-03-04	13:00:00	1,415	1,420	1,405	1,410	5,950,900
2024-03-04	12:00:00	0	0	0	0	0
2024-03-04	11:59:58	1,410	1,410	1,410	1,410	0
2024-03-04	11:43:31	1,415	1,415	1,415	1,415	0
2024-03-04	11:00:00	1,410	1,420	1,410	1,410	4,343,200
2024-03-04	10:53:21	1,410	1,410	1,410	1,410	0
2024-03-04	10:04:45	1,420	1,420	1,420	1,420	0
2024-03-04	10:00:00	1,420	1,425	1,410	1,415	6,098,000
2024-03-04	09:06:53	1,435	1,435	1,435	1,435	0
2024-03-04	09:00:00	1,445	1,445	1,415	1,420	0
2024-03-01	16:00:00	1,440	1,440	1,440	1,440	0
2024-03-01	15:00:00	1,440	1,440	1,430	1,435	5,519,500

Stock Price (90 Minutes)

Date	Time	Open	High	Low	Close	Volume
2024-05-03	11:29:52	1,275	1,275	1,275	1,275	0
2024-05-03	11:20:25	1,275	1,275	1,275	1,275	0
2024-05-03	10:46:29	1,270	1,270	1,270	1,270	0
2024-05-03	10:30:00	1,270	1,285	1,265	1,275	3,122,600
2024-05-03	10:12:48	1,270	1,270	1,270	1,270	0
2024-05-03	09:40:36	1,270	1,270	1,270	1,270	0
2024-05-03	09:08:37	1,290	1,290	1,290	1,290	0
2024-05-03	09:00:00	1,275	1,290	1,265	1,270	5,476,400
2024-05-02	15:26:35	1,270	1,270	1,270	1,270	0
2024-05-02	15:00:00	1,275	1,285	1,270	1,280	5,798,900
2024-05-02	14:45:31	1,270	1,270	1,270	1,270	0
2024-05-02	14:03:53	1,275	1,275	1,275	1,275	0
2024-05-02	13:30:00	1,275	1,280	1,265	1,280	5,448,900
2024-05-02	12:00:00	0	0	0	0	0
2024-05-02	11:59:59	1,275	1,275	1,275	1,275	0
2024-05-02	11:33:29	1,275	1,275	1,275	1,275	0
2024-05-02	10:58:27	1,280	1,280	1,280	1,280	0
2024-05-02	10:30:00	1,285	1,285	1,270	1,275	8,220,900
2024-05-02	10:23:22	1,285	1,285	1,285	1,285	0
2024-05-02	09:48:58	1,285	1,285	1,285	1,285	0
2024-05-02	09:14:42	1,285	1,285	1,285	1,285	0
2024-05-02	09:00:00	1,305	1,310	1,275	1,285	7,697,600
2024-04-30	15:29:43	1,325	1,325	1,325	1,325	0
2024-04-30	15:00:00	1,325	1,330	1,320	1,320	7,790,500
2024-04-30	14:51:16	1,320	1,320	1,320	1,320	0
2024-04-30	14:10:00	1,315	1,315	1,315	1,315	0
2024-04-30	13:30:00	1,330	1,330	1,315	1,325	4,612,300
2024-04-30	12:00:00	0	0	0	0	0
2024-04-30	11:59:57	1,330	1,330	1,330	1,330	0
2024-04-30	11:35:45	1,335	1,335	1,335	1,335	0

Stock Price (1 Day)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,305	1,310	1,265	1,280	28,220,300
2024-04-30	09:00:00	1,310	1,340	1,295	1,320	33,227,500
2024-04-29	09:00:00	1,285	1,310	1,265	1,310	49,891,300
2024-04-26	09:00:00	1,360	1,365	1,280	1,290	85,302,300
2024-04-25	09:00:00	1,375	1,375	1,340	1,350	29,692,900
2024-04-24	09:00:00	1,380	1,415	1,370	1,375	55,140,300
2024-04-23	09:00:00	1,370	1,395	1,355	1,370	29,441,100
2024-04-22	09:00:00	1,380	1,390	1,330	1,360	36,392,600
2024-04-19	09:00:00	1,400	1,400	1,350	1,375	50,946,500
2024-04-18	09:00:00	1,385	1,420	1,380	1,420	41,495,800
2024-04-17	09:00:00	1,405	1,425	1,365	1,375	67,115,200
2024-04-16	09:00:00	1,445	1,470	1,390	1,400	114,716,500
2024-04-05	09:00:00	1,515	1,525	1,495	1,500	26,906,100
2024-04-04	09:00:00	1,465	1,530	1,460	1,515	66,510,000
2024-04-03	09:00:00	1,470	1,475	1,450	1,465	36,682,500
2024-04-02	09:00:00	1,490	1,500	1,430	1,475	99,865,700
2024-04-01	09:00:00	1,555	1,555	1,435	1,490	138,819,700
2024-03-28	09:00:00	1,595	1,595	1,535	1,555	43,278,200
2024-03-27	09:00:00	1,590	1,610	1,570	1,595	56,030,000
2024-03-26	09:00:00	1,610	1,610	1,560	1,600	86,123,300
2024-03-25	09:00:00	1,590	1,590	1,520	1,585	97,619,900
2024-03-22	09:00:00	1,425	1,570	1,410	1,560	218,608,600
2024-03-21	09:00:00	1,380	1,460	1,375	1,425	111,976,900
2024-03-20	09:00:00	1,345	1,370	1,335	1,365	24,944,600
2024-03-19	09:00:00	1,330	1,360	1,320	1,345	30,806,900
2024-03-18	09:00:00	1,395	1,400	1,365	1,365	39,741,700
2024-03-15	09:00:00	1,425	1,430	1,395	1,395	60,084,100
2024-03-14	09:00:00	1,385	1,430	1,380	1,425	65,310,000
2024-03-13	09:00:00	1,385	1,405	1,365	1,380	39,976,000
2024-03-08	09:00:00	1,370	1,385	1,360	1,380	31,098,900

Stock Price (5 Days)

Date	Time	Open	High	Low	Close	Volume
2024-05-02	09:00:00	1,305	1,310	1,265	1,280	28,220,300
2024-04-29	09:00:00	1,285	1,310	1,265	1,310	49,891,300
2024-04-26	09:00:00	1,360	1,365	1,280	1,290	85,302,300
2024-04-25	09:00:00	1,375	1,375	1,340	1,350	29,692,900
2024-04-24	09:00:00	1,380	1,415	1,370	1,375	55,140,300
2024-04-23	09:00:00	1,370	1,395	1,355	1,370	29,441,100
2024-04-22	09:00:00	1,380	1,390	1,330	1,360	36,392,600
2024-04-19	09:00:00	1,400	1,400	1,350	1,375	50,946,500
2024-04-18	09:00:00	1,385	1,420	1,380	1,420	41,495,800
2024-04-17	09:00:00	1,405	1,425	1,365	1,375	67,115,200
2024-04-16	09:00:00	1,445	1,470	1,390	1,400	114,716,500
2024-04-05	09:00:00	1,515	1,525	1,495	1,500	26,906,100
2024-04-04	09:00:00	1,465	1,530	1,460	1,515	66,510,000
2024-04-03	09:00:00	1,470	1,475	1,450	1,465	36,682,500
2024-04-02	09:00:00	1,490	1,500	1,430	1,475	99,865,700
2024-04-01	09:00:00	1,555	1,555	1,435	1,490	138,819,700
2024-03-28	09:00:00	1,595	1,595	1,535	1,555	43,278,200
2024-03-27	09:00:00	1,590	1,610	1,570	1,595	56,030,000
2024-03-26	09:00:00	1,610	1,610	1,560	1,600	86,123,300
2024-03-25	09:00:00	1,590	1,590	1,520	1,585	97,619,900
2024-03-22	09:00:00	1,425	1,570	1,410	1,560	218,608,600
2024-03-21	09:00:00	1,380	1,460	1,375	1,425	111,976,900
2024-03-20	09:00:00	1,345	1,370	1,335	1,365	24,944,600
2024-03-19	09:00:00	1,330	1,360	1,320	1,345	30,806,900
2024-03-18	09:00:00	1,395	1,400	1,365	1,365	39,741,700
2024-03-15	09:00:00	1,425	1,430	1,395	1,395	60,084,100
2024-03-14	09:00:00	1,385	1,430	1,380	1,425	65,310,000
2024-03-13	09:00:00	1,385	1,405	1,365	1,380	39,976,000
2024-03-08	09:00:00	1,370	1,385	1,360	1,380	31,098,900
2024-03-07	09:00:00	1,390	1,390	1,365	1,365	27,127,200

Stock Price (1 Week)

Date	Time	Open	High	Low	Close	Volume
2024-04-28	00:00:00	1,285	1,310	1,265	1,310	49,891,300
2024-04-21	00:00:00	1,380	1,415	1,280	1,290	235,969,200
2024-04-14	00:00:00	1,445	1,470	1,350	1,375	274,274,000
2024-04-07	00:00:00	1,500	1,500	1,500	1,500	0
2024-03-31	00:00:00	1,555	1,555	1,430	1,500	368,784,000
2024-03-24	00:00:00	1,590	1,610	1,520	1,555	283,051,400
2024-03-17	00:00:00	1,395	1,570	1,320	1,560	426,078,700
2024-03-10	00:00:00	1,385	1,430	1,365	1,395	165,370,100
2024-03-03	00:00:00	1,445	1,445	1,345	1,380	253,926,300
2024-02-25	00:00:00	1,460	1,480	1,420	1,440	142,521,200
2024-02-18	00:00:00	1,365	1,500	1,340	1,460	452,753,600
2024-02-11	00:00:00	1,275	1,410	1,270	1,365	279,916,700
2024-02-04	00:00:00	1,280	1,285	1,250	1,255	60,054,400
2024-01-28	00:00:00	1,285	1,320	1,275	1,280	99,747,000
2024-01-21	00:00:00	1,355	1,385	1,270	1,285	165,172,500
2024-01-14	00:00:00	1,350	1,370	1,325	1,355	149,112,600
2024-01-07	00:00:00	1,295	1,375	1,285	1,350	208,608,500
2023-12-31	00:00:00	1,250	1,315	1,235	1,295	129,598,200
2023-12-24	00:00:00	1,205	1,260	1,200	1,250	50,382,300
2023-12-17	00:00:00	1,235	1,250	1,205	1,205	62,221,000
2023-12-10	00:00:00	1,220	1,240	1,195	1,230	51,653,500
2023-12-03	00:00:00	1,275	1,290	1,210	1,220	73,739,000
2023-11-26	00:00:00	1,265	1,305	1,265	1,270	99,410,000
2023-11-19	00:00:00	1,295	1,300	1,250	1,265	52,559,600
2023-11-12	00:00:00	1,210	1,295	1,200	1,290	85,886,000
2023-11-05	00:00:00	1,210	1,225	1,200	1,215	37,222,000
2023-10-29	00:00:00	1,205	1,230	1,185	1,200	43,119,300
2023-10-22	00:00:00	1,200	1,240	1,180	1,205	49,956,600
2023-10-15	00:00:00	1,240	1,245	1,200	1,210	45,846,100
2023-10-08	00:00:00	1,255	1,265	1,235	1,245	38,202,300

Stock Price (1 Month)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,305	1,310	1,265	1,280	28,220,300
2024-03-31	00:00:00	1,555	1,555	1,265	1,320	962,146,000
2024-02-29	00:00:00	1,425	1,610	1,320	1,555	1,160,184,700
2024-01-31	00:00:00	1,300	1,500	1,250	1,430	942,092,100
2023-12-31	00:00:00	1,250	1,385	1,235	1,305	713,634,400
2023-11-30	00:00:00	1,295	1,300	1,195	1,250	256,835,900
2023-10-31	00:00:00	1,225	1,305	1,185	1,295	286,371,300
2023-09-30	00:00:00	1,220	1,265	1,180	1,225	229,184,700
2023-08-31	00:00:00	1,255	1,265	1,215	1,220	226,513,600
2023-07-31	00:00:00	1,315	1,315	1,255	1,255	308,723,100
2023-06-30	00:00:00	1,320	1,395	1,280	1,315	693,465,300
2023-05-31	00:00:00	1,280	1,350	1,245	1,320	481,135,900
2023-04-30	00:00:00	1,250	1,340	1,210	1,280	731,543,400
2023-03-31	00:00:00	1,250	1,255	1,240	1,245	24,053,900
2023-02-28	00:00:00	1,245	1,250	1,220	1,225	12,777,500
2023-01-31	00:00:00	1,350	1,350	1,325	1,325	32,916,300
2022-12-31	00:00:00	1,345	1,425	1,210	1,360	1,158,007,600
2022-11-30	00:00:00	1,373	1,430	1,195	1,350	492,614,811
2022-10-31	00:00:00	1,359	1,377	1,324	1,364	210,735,845
2022-09-30	00:00:00	1,319	1,395	1,288	1,373	312,839,150
2022-08-31	00:00:00	1,341	1,444	1,270	1,319	556,510,616
2022-07-31	00:00:00	1,306	1,448	1,302	1,337	395,102,703
2022-06-30	00:00:00	1,293	1,328	1,222	1,306	266,143,911
2022-05-31	00:00:00	1,510	1,515	1,293	1,293	536,277,352
2022-04-30	00:00:00	1,639	1,639	1,430	1,510	574,628,972
2022-03-31	00:00:00	1,524	1,715	1,430	1,639	909,953,305
2022-02-28	00:00:00	1,581	1,608	1,448	1,524	551,111,154
2022-01-31	00:00:00	1,501	1,630	1,466	1,577	656,003,849
2021-12-31	00:00:00	1,537	1,612	1,377	1,501	578,151,131
2021-11-30	00:00:00	1,524	1,590	1,475	1,537	402,331,068

Stock Price (3 Months)

Date	Time	Open	High	Low	Close	Volume
2024-04-30	00:00:00	1,305	1,310	1,265	1,280	28,220,300
2024-03-31	00:00:00	1,555	1,555	1,265	1,310	928,918,500
2024-02-29	00:00:00	1,425	1,610	1,320	1,555	1,160,184,700
2024-01-31	00:00:00	1,300	1,610	1,250	1,320	3,064,422,800
2023-12-31	00:00:00	1,250	1,610	1,235	1,555	2,815,911,200
2023-11-30	00:00:00	1,295	1,500	1,195	1,430	1,912,562,400
2023-10-31	00:00:00	1,225	1,385	1,185	1,305	1,256,841,600
2023-09-30	00:00:00	1,220	1,305	1,180	1,250	772,391,900
2023-08-31	00:00:00	1,255	1,305	1,180	1,295	742,069,600
2023-07-31	00:00:00	1,315	1,315	1,180	1,225	764,421,400
2023-06-30	00:00:00	1,320	1,395	1,215	1,220	1,228,702,000
2023-05-31	00:00:00	1,280	1,395	1,245	1,255	1,483,324,300
2023-04-30	00:00:00	1,250	1,395	1,210	1,315	1,906,144,600
2023-03-31	00:00:00	1,245	1,350	1,210	1,320	1,227,483,600
2023-02-28	00:00:00	1,245	1,340	1,210	1,280	1,033,860,200
2023-01-31	00:00:00	1,330	1,340	1,150	1,245	787,925,600
2022-10-31	00:00:00	1,359	1,430	1,195	1,360	1,861,358,256
2022-07-31	00:00:00	1,306	1,448	1,270	1,373	1,264,452,469
2022-04-30	00:00:00	1,639	1,639	1,222	1,306	1,377,050,235
2022-01-31	00:00:00	1,501	1,715	1,430	1,639	2,117,068,308
2021-10-31	00:00:00	1,595	1,670	1,377	1,501	1,898,933,560
2021-07-31	00:00:00	1,173	1,644	1,128	1,581	2,969,345,556
2021-04-30	00:00:00	1,421	1,488	1,084	1,168	2,112,201,376
2021-01-31	00:00:00	1,866	1,937	1,395	1,413	2,741,235,844

Dividends Amount

Date	Time	Amount
2023-03-29	09:00:00	43
2022-03-14	09:00:00	20
2020-03-23	09:00:00	2
2019-05-28	09:00:00	53
2018-04-03	09:00:00	57
2017-03-27	09:00:00	49
2016-04-20	09:00:00	35
2015-04-01	09:00:00	21
2014-03-19	09:00:00	44

Dividends Yields

Year	Distribution	Total Amount	Yields
2023	1	43	3.07 %
2022	1	20	1.41 %
2020	1	2	0.14 %
2019	1	53	3.75 %
2018	1	57	4.05 %
2017	1	49	3.50 %
2016	1	35	2.47 %
2015	1	21	1.49 %
2014	1	44	3.14 %

Splits

N/A

Disclaimer This website is intended for informational purposes only. We do not provide any buying or selling recommendations or investment advice regarding stocks or any other financial instruments. The content provided on this website is for educational and informational purposes and should not be considered as financial advice. Investing in stocks or any financial asset carries risks, and individuals should conduct their own research or consult with a qualified financial advisor before making any investment decisions. The information provided on this website may not be suitable for all individuals, and we do not guarantee the accuracy, completeness, or reliability of the information presented. Any opinions, analyses, reviews, or recommendations expressed on this website are solely those of the authors and do not represent the opinions or endorsements of any company or entity. We do not endorse or promote any specific stocks, investment strategies, or financial products. By using this website, you agree that you are solely responsible for any investment decisions you make, and you agree to indemnify and hold harmless this website and its owners, operators, and affiliates from any losses, damages, or liabilities arising from your use of the information provided. Please be aware that past performance is not indicative of future results, and investing in the financial markets involves inherent risks. We encourage you to exercise caution and prudence when making investment decisions and to seek professional advice as needed.

Free-Counters